일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	18,920	0	0.00%	1,472,116	27,842
12.19	18,920	650	+ 3.56%	4,852,995	93,808
12.18	18,270	300	+ 1.67%	1,924,930	35,575
12.17	17,970	770	- 4.11%	2,061,408	38,489
12.16	18,740	1,810	- 8.81%	2,921,158	56,314
12.15	20,550	1,270	+ 6.59%	5,705,377	116,000
12.12	19,280	1,280	+ 7.11%	5,003,694	94,298
12.11	18,000	1,630	+ 9.96%	6,497,283	115,423
12.10	16,370	140	- 0.85%	2,009,504	32,801
12.09	16,510	430	- 2.54%	1,664,600	27,922