| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 19,720 | 580 | - 2.86% | 459,054 | 9,048 |
| 04.03 | 20,300 | 150 | - 0.73% | 329,250 | 6,741 |
| 04.02 | 20,450 | 2,550 | - 11.09% | 770,247 | 16,548 |
| 04.01 | 23,000 | 1,950 | + 9.26% | 439,326 | 9,879 |
| 03.31 | 21,050 | 1,850 | - 8.08% | 629,626 | 13,734 |
| 03.30 | 22,900 | 150 | - 0.65% | 641,813 | 14,814 |
| 03.27 | 23,050 | 100 | + 0.44% | 429,584 | 9,906 |
| 03.26 | 22,950 | 800 | - 3.37% | 660,189 | 15,693 |
| 03.25 | 23,750 | 2,950 | + 14.18% | 786,886 | 17,978 |
| 03.24 | 20,800 | 750 | - 3.48% | 607,005 | 12,842 |