일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,350	2,800	+ 9.17%	3,795,273	125,797
09.04	30,550	3,250	+ 11.91%	4,362,818	135,349
09.03	27,300	1,050	+ 4.00%	480,725	12,928
09.02	26,250	50	+ 0.19%	256,847	6,801
09.01	26,200	450	- 1.69%	269,390	7,111
08.29	26,650	650	+ 2.50%	334,871	8,870
08.28	26,000	300	- 1.14%	260,291	6,772
08.27	26,300	1,600	+ 6.48%	981,211	25,237
08.26	24,700	0	0.00%	228,510	5,695
08.25	24,700	1,250	+ 5.33%	335,486	8,249