| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 12,640 | 90 | - 0.71% | 197,855 | 2,436 |
| 07.02 | 12,730 | 960 | - 7.01% | 247,791 | 3,258 |
| 07.01 | 13,690 | 240 | + 1.78% | 170,822 | 2,326 |
| 06.30 | 13,450 | 550 | - 3.93% | 151,081 | 2,063 |
| 06.29 | 14,000 | 1,450 | + 11.55% | 359,433 | 4,883 |
| 06.26 | 12,550 | 1,420 | - 10.17% | 419,879 | 5,394 |
| 06.25 | 13,970 | 230 | - 1.62% | 235,113 | 3,402 |
| 06.24 | 14,200 | 60 | + 0.42% | 271,526 | 3,872 |
| 06.23 | 14,140 | 1,160 | - 7.58% | 227,384 | 3,311 |
| 06.22 | 15,300 | 440 | - 2.80% | 195,254 | 2,970 |