일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,280	1,800	- 9.43%	5,640,763	100,123
12.04	19,080	900	- 4.51%	7,993,275	157,115
12.03	19,980	70	- 0.35%	2,782,089	56,509
12.02	20,050	190	+ 0.96%	3,444,227	67,948
12.01	19,860	890	- 4.29%	3,402,524	68,842
11.28	20,750	3,000	+ 16.90%	11,871,082	235,795
11.27	17,750	2,110	+ 13.49%	10,638,828	185,859
11.26	15,640	220	+ 1.43%	2,327,922	36,765
11.25	15,420	1,040	- 6.32%	3,246,402	52,845
11.24	16,460	680	- 3.97%	3,009,365	51,430