일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	18,690	1,070	- 5.42%	109,137	2,040
05.08	19,760	540	- 2.66%	84,122	1,681
05.07	20,300	700	- 3.33%	71,494	1,476
05.06	21,000	1,000	- 4.55%	76,400	1,618
05.04	22,000	400	- 1.79%	58,299	1,298
04.30	22,400	300	- 1.32%	43,392	979
04.29	22,700	250	- 1.09%	36,105	823
04.28	22,950	650	- 2.75%	56,327	1,298
04.27	23,600	150	+ 0.64%	73,394	1,742
04.24	23,450	200	- 0.85%	43,331	1,022