일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,850	150	+ 0.47%	67,174	2,153
08.06	31,700	50	- 0.16%	198,582	6,395
08.05	31,750	1,300	+ 4.27%	87,075	2,729
08.04	30,450	600	+ 2.01%	57,487	1,743
08.01	29,850	1,550	- 4.94%	86,084	2,587
07.31	31,400	350	- 1.10%	84,517	2,658
07.30	31,750	1,000	- 3.05%	97,071	3,140
07.29	32,750	300	+ 0.92%	115,124	3,736
07.28	32,450	1,150	- 3.42%	148,455	4,900
07.25	33,600	600	- 1.75%	272,403	9,315