일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,100	130	- 0.80%	82,995	1,336
05.19	16,230	150	- 0.92%	66,028	1,061
05.18	16,380	1,150	- 6.56%	97,666	1,580
05.15	17,530	1,410	- 7.45%	73,117	1,299
05.14	18,940	320	+ 1.72%	63,572	1,174
05.13	18,620	240	+ 1.31%	65,542	1,228
05.12	18,380	310	- 1.66%	69,845	1,281
05.11	18,690	1,070	- 5.42%	109,137	2,040
05.08	19,760	540	- 2.66%	84,122	1,681
05.07	20,300	700	- 3.33%	71,494	1,476