일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	34,550	1,000	- 2.81%	259,272	9,101
10.23	35,550	350	- 0.98%	209,012	7,575
10.22	35,900	600	+ 1.70%	320,562	11,551
10.21	35,300	2,250	- 5.99%	461,992	16,479
10.20	37,550	1,500	+ 4.16%	395,567	14,856
10.17	36,050	1,700	- 4.50%	449,636	16,966
10.16	37,750	850	+ 2.30%	1,451,065	55,774
10.15	36,900	1,050	+ 2.93%	296,219	10,800
10.14	35,850	50	+ 0.14%	326,027	11,837
10.13	35,800	500	- 1.38%	253,252	9,140