일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,650	180	+ 2.41%	18,034	141
07.22	7,470	0	0.00%	13,857	105
07.21	7,470	100	+ 1.36%	21,634	158
07.20	7,370	320	- 4.16%	15,228	115
07.16	7,690	160	- 2.04%	16,325	128
07.15	7,850	270	+ 3.56%	26,659	209
07.14	7,580	150	+ 2.02%	40,486	293
07.13	7,430	420	- 5.35%	45,254	357
07.10	7,850	60	+ 0.77%	33,240	264
07.09	7,790	250	- 3.11%	46,675	365