| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 31,300 | 1,400 | - 4.28% | 109,053 | 3,469 |
| 02.04 | 32,700 | 250 | - 0.76% | 105,140 | 3,434 |
| 02.03 | 32,950 | 1,300 | + 4.11% | 157,353 | 5,184 |
| 02.02 | 31,650 | 950 | - 2.91% | 138,347 | 4,502 |
| 01.30 | 32,600 | 1,600 | - 4.68% | 197,344 | 6,529 |
| 01.29 | 34,200 | 400 | + 1.18% | 159,476 | 5,420 |
| 01.28 | 33,800 | 250 | - 0.73% | 191,430 | 6,524 |
| 01.27 | 34,050 | 150 | + 0.44% | 121,191 | 4,101 |
| 01.26 | 33,900 | 1,400 | + 4.31% | 160,218 | 5,402 |
| 01.23 | 32,500 | 1,650 | + 5.35% | 122,601 | 3,903 |