일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	30,000	50	+ 0.17%	64,975	1,965
08.21	29,950	0	0.00%	48,176	1,462
08.20	29,950	1,450	- 4.62%	63,175	1,893
08.19	31,400	650	+ 2.11%	140,766	4,347
08.18	30,750	200	+ 0.66%	83,090	2,561
08.14	30,550	850	+ 2.86%	176,656	5,507
08.13	29,700	800	+ 2.77%	103,281	3,037
08.12	28,900	1,400	- 4.62%	155,355	4,632
08.11	30,300	1,700	- 5.31%	145,282	4,424
08.08	32,000	150	+ 0.47%	80,766	2,615