일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	33,400	500	- 1.48%	183,058	6,039
11.04	33,900	1,500	+ 4.63%	241,520	8,173
11.03	32,400	250	- 0.77%	125,414	4,090
10.31	32,650	1,000	+ 3.16%	149,733	4,873
10.30	31,650	200	- 0.63%	141,556	4,503
10.29	31,850	1,450	- 4.35%	238,878	7,678
10.28	33,300	1,550	- 4.45%	384,243	13,090
10.27	34,850	300	+ 0.87%	313,747	10,990
10.24	34,550	1,000	- 2.81%	259,272	9,101
10.23	35,550	350	- 0.98%	209,012	7,575