일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	21,400	1,000	- 4.46%	40,093	866
04.08	22,400	1,700	+ 8.21%	69,198	1,525
04.07	20,700	800	- 3.72%	92,856	1,950
04.06	21,500	1,050	- 4.66%	60,020	1,305
04.03	22,550	550	+ 2.50%	45,931	1,034
04.02	22,000	2,600	- 10.57%	87,142	1,986
04.01	24,600	2,300	+ 10.31%	53,228	1,279
03.31	22,300	1,500	- 6.30%	70,923	1,632
03.30	23,800	1,700	- 6.67%	59,554	1,422
03.27	25,500	50	- 0.20%	41,557	1,039