일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	31,850	1,450	- 4.35%	238,878	7,678
10.28	33,300	1,550	- 4.45%	384,243	13,090
10.27	34,850	300	+ 0.87%	313,747	10,990
10.24	34,550	1,000	- 2.81%	259,272	9,101
10.23	35,550	350	- 0.98%	209,012	7,575
10.22	35,900	600	+ 1.70%	320,562	11,551
10.21	35,300	2,250	- 5.99%	461,992	16,479
10.20	37,550	1,500	+ 4.16%	395,567	14,856
10.17	36,050	1,700	- 4.50%	449,636	16,966
10.16	37,750	850	+ 2.30%	1,451,065	55,774