| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 34,750 | 150 | + 0.43% | 376,534 | 13,380 |
| 07.09 | 34,600 | 1,000 | - 2.81% | 151,932 | 5,289 |
| 07.08 | 35,600 | 1,450 | + 4.25% | 217,111 | 7,702 |
| 07.07 | 34,150 | 2,450 | - 6.69% | 238,356 | 8,096 |
| 07.04 | 36,600 | 3,450 | + 10.41% | 1,258,279 | 45,829 |
| 07.03 | 33,150 | 1,000 | + 3.11% | 355,070 | 11,889 |
| 07.02 | 32,150 | 1,750 | - 5.16% | 251,415 | 8,326 |
| 07.01 | 33,900 | 3,550 | - 9.48% | 464,965 | 16,357 |
| 06.30 | 37,450 | 1,550 | + 4.32% | 2,832,489 | 107,813 |
| 06.27 | 35,900 | 400 | + 1.13% | 2,316,578 | 84,035 |