일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,890	720	- 6.20%	55,582	606
06.18	11,610	1,020	- 8.08%	48,162	573
06.17	12,630	500	+ 4.12%	47,598	600
06.16	12,130	260	+ 2.19%	28,467	340
06.15	11,870	240	- 1.98%	27,965	333
06.12	12,110	270	+ 2.28%	35,190	426
06.11	11,840	80	- 0.67%	23,342	272
06.10	11,920	560	+ 4.93%	74,635	884
06.09	11,360	230	+ 2.07%	103,638	1,184
06.08	11,130	1,420	- 11.32%	103,826	1,176