일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,900	630	- 8.37%	31,902	223
08.20	7,530	30	+ 0.40%	19,903	153
08.19	7,500	330	- 4.22%	22,769	174
08.18	7,830	400	- 4.86%	21,855	175
08.14	8,230	180	- 2.14%	23,399	193
08.13	8,410	250	- 2.89%	23,738	204
08.12	8,660	90	- 1.03%	9,813	85
08.11	8,750	150	+ 1.74%	22,255	194
08.10	8,600	330	+ 3.99%	37,842	324
08.07	8,270	360	- 4.17%	24,070	198