일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,190	130	+ 1.84%	18,295	132
10.02	7,060	160	- 2.22%	18,504	132
10.01	7,220	310	+ 4.49%	57,764	416
09.30	6,910	170	+ 2.52%	9,004	61
09.29	6,740	210	- 3.02%	10,747	72
09.28	6,950	180	+ 2.66%	32,659	228
09.23	6,770	140	+ 2.11%	42,435	284
09.22	6,630	430	+ 6.94%	76,513	515
09.21	6,200	170	- 2.67%	24,182	151
09.18	6,370	40	+ 0.63%	14,986	95