일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	25,600	2,850	- 10.02%	107,613	2,761
03.06	28,450	1,550	+ 5.76%	58,800	1,628
03.05	26,900	2,800	+ 11.62%	127,960	3,433
03.04	24,100	6,450	- 21.11%	266,027	7,002
03.03	30,550	450	- 1.45%	156,040	4,844
02.27	31,000	300	- 0.96%	81,345	2,537
02.26	31,300	650	- 2.03%	84,685	2,660
02.25	31,950	250	- 0.78%	142,743	4,611
02.24	32,200	700	- 2.13%	112,100	3,629
02.23	32,900	2,350	+ 7.69%	226,736	7,376