일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	31,200	1,050	- 3.26%	89,048	2,769
11.20	32,250	1,900	+ 6.26%	138,759	4,398
11.19	30,350	1,550	- 4.86%	157,720	4,802
11.18	31,900	1,800	- 5.34%	146,037	4,698
11.17	33,700	2,050	+ 6.48%	258,412	8,638
11.14	31,650	1,200	- 3.65%	126,236	4,091
11.13	32,850	350	+ 1.08%	213,708	7,143
11.12	32,500	1,500	+ 4.84%	161,178	5,197
11.11	31,000	1,250	- 3.88%	176,969	5,546
11.10	32,250	200	+ 0.62%	97,777	3,143