일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	21,500	1,050	- 4.66%	60,020	1,305
04.03	22,550	550	+ 2.50%	45,931	1,034
04.02	22,000	2,600	- 10.57%	87,142	1,986
04.01	24,600	2,300	+ 10.31%	53,228	1,279
03.31	22,300	1,500	- 6.30%	70,923	1,632
03.30	23,800	1,700	- 6.67%	59,554	1,422
03.27	25,500	50	- 0.20%	41,557	1,039
03.26	25,550	450	- 1.73%	51,824	1,360
03.25	26,000	250	+ 0.97%	40,027	1,037
03.24	25,750	1,150	+ 4.68%	60,007	1,528