일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,920	560	+ 4.93%	74,635	884
06.09	11,360	230	+ 2.07%	103,638	1,184
06.08	11,130	1,420	- 11.32%	103,826	1,176
06.05	12,550	800	- 5.99%	63,526	804
06.04	13,350	440	- 3.19%	42,114	570
06.02	13,790	230	- 1.64%	69,705	949
06.01	14,020	750	- 5.08%	105,037	1,475
05.29	14,770	790	- 5.08%	72,756	1,071
05.28	15,560	830	- 5.06%	58,425	904
05.27	16,390	510	- 3.02%	36,931	604