일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	37,600	950	+ 2.59%	274,984	10,224
09.04	36,650	2,650	+ 7.79%	588,687	21,277
09.03	34,000	1,900	+ 5.92%	213,296	7,116
09.02	32,100	1,450	+ 4.73%	78,348	2,476
09.01	30,650	1,300	- 4.07%	94,787	2,994
08.29	31,950	400	- 1.24%	70,692	2,278
08.28	32,350	650	+ 2.05%	155,037	5,084
08.27	31,700	500	- 1.55%	53,194	1,685
08.26	32,200	1,200	+ 3.87%	139,103	4,427
08.25	31,000	1,000	+ 3.33%	84,742	2,629