일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	44,600	850	+ 1.94%	555,347	24,596
12.18	43,750	4,600	+ 11.75%	1,829,938	81,288
12.17	39,150	4,200	- 9.69%	407,887	16,442
12.16	43,350	1,050	- 2.37%	436,489	19,254
12.15	44,400	2,350	+ 5.59%	386,482	16,809
12.12	42,050	300	- 0.71%	358,550	15,250
12.11	42,350	1,950	+ 4.83%	474,523	20,074
12.10	40,400	1,050	- 2.53%	338,007	13,716
12.09	41,450	1,750	- 4.05%	569,573	24,028
12.08	43,200	1,250	- 2.81%	1,628,292	74,564