| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 36,050 | 250 | + 0.70% | 106,994 | 3,885 |
| 09.18 | 35,800 | 900 | - 2.45% | 137,229 | 4,933 |
| 09.17 | 36,700 | 1,300 | - 3.42% | 116,326 | 4,282 |
| 09.16 | 38,000 | 800 | + 2.15% | 189,326 | 7,149 |
| 09.15 | 37,200 | 950 | - 2.49% | 146,097 | 5,384 |
| 09.12 | 38,150 | 1,200 | + 3.25% | 234,276 | 8,844 |
| 09.11 | 36,950 | 850 | + 2.36% | 254,250 | 9,299 |
| 09.10 | 36,100 | 450 | - 1.23% | 164,168 | 5,908 |
| 09.09 | 36,550 | 0 | 0.00% | 154,026 | 5,673 |
| 09.08 | 36,550 | 1,050 | - 2.79% | 169,795 | 6,289 |