| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 35,600 | 1,000 | - 2.73% | 113,320 | 4,036 |
| 01.08 | 36,600 | 150 | - 0.41% | 149,754 | 5,491 |
| 01.07 | 36,750 | 100 | + 0.27% | 145,233 | 5,265 |
| 01.06 | 36,650 | 1,350 | - 3.55% | 124,947 | 4,679 |
| 01.05 | 38,000 | 1,050 | + 2.84% | 176,794 | 6,631 |
| 01.02 | 36,950 | 1,350 | - 3.53% | 156,016 | 5,807 |
| 12.30 | 38,300 | 950 | - 2.42% | 219,015 | 8,397 |
| 12.29 | 39,250 | 2,100 | - 5.08% | 289,101 | 11,431 |
| 12.26 | 41,350 | 700 | + 1.72% | 206,695 | 8,371 |
| 12.24 | 40,650 | 1,000 | - 2.40% | 227,425 | 9,355 |