일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	23,450	100	- 0.43%	30,822	729
04.17	23,550	300	- 1.26%	37,409	881
04.16	23,850	350	+ 1.49%	74,261	1,808
04.15	23,500	900	+ 3.98%	54,614	1,270
04.14	22,600	250	+ 1.12%	30,628	698
04.13	22,350	450	- 1.97%	30,305	680
04.10	22,800	1,400	+ 6.54%	53,697	1,199
04.09	21,400	1,000	- 4.46%	40,093	866
04.08	22,400	1,700	+ 8.21%	69,198	1,525
04.07	20,700	800	- 3.72%	92,856	1,950