| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 34,200 | 3,050 | - 8.19% | 324,361 | 11,438 |
| 07.23 | 37,250 | 1,000 | + 2.76% | 249,805 | 9,200 |
| 07.22 | 36,250 | 1,650 | - 4.35% | 281,318 | 10,429 |
| 07.21 | 37,900 | 2,300 | - 5.72% | 340,242 | 12,911 |
| 07.18 | 40,200 | 4,400 | + 12.29% | 4,001,912 | 158,062 |
| 07.17 | 35,800 | 100 | - 0.28% | 163,478 | 5,916 |
| 07.16 | 35,900 | 350 | - 0.97% | 249,832 | 9,064 |
| 07.15 | 36,250 | 950 | - 2.55% | 190,792 | 6,873 |
| 07.14 | 37,200 | 1,100 | + 3.05% | 1,247,475 | 47,156 |
| 07.11 | 36,100 | 1,350 | + 3.89% | 437,050 | 16,013 |