일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	23,650	350	+ 1.50%	70,481	1,659
04.22	23,300	1,200	- 4.90%	80,911	1,904
04.21	24,500	1,050	+ 4.48%	692,531	17,996
04.20	23,450	100	- 0.43%	30,822	729
04.17	23,550	300	- 1.26%	37,409	881
04.16	23,850	350	+ 1.49%	74,261	1,808
04.15	23,500	900	+ 3.98%	54,614	1,270
04.14	22,600	250	+ 1.12%	30,628	698
04.13	22,350	450	- 1.97%	30,305	680
04.10	22,800	1,400	+ 6.54%	53,697	1,199