일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	12,550	800	- 5.99%	63,526	804
06.04	13,350	440	- 3.19%	42,114	570
06.02	13,790	230	- 1.64%	69,705	949
06.01	14,020	750	- 5.08%	105,037	1,475
05.29	14,770	790	- 5.08%	72,756	1,071
05.28	15,560	830	- 5.06%	58,425	904
05.27	16,390	510	- 3.02%	36,931	604
05.26	16,900	310	- 1.80%	56,271	954
05.22	17,210	670	+ 4.05%	51,685	885
05.21	16,540	440	+ 2.73%	44,168	725