| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 32,900 | 2,350 | + 7.69% | 226,736 | 7,376 |
| 02.20 | 30,550 | 750 | - 2.40% | 118,283 | 3,647 |
| 02.19 | 31,300 | 550 | + 1.79% | 74,426 | 2,306 |
| 02.13 | 30,750 | 1,200 | - 3.76% | 72,121 | 2,225 |
| 02.12 | 31,950 | 150 | + 0.47% | 67,173 | 2,138 |
| 02.11 | 31,800 | 900 | - 2.75% | 74,123 | 2,395 |
| 02.10 | 32,700 | 1,450 | + 4.64% | 156,473 | 5,150 |
| 02.09 | 31,250 | 1,850 | + 6.29% | 102,979 | 3,213 |
| 02.06 | 29,400 | 1,900 | - 6.07% | 187,464 | 5,498 |
| 02.05 | 31,300 | 1,400 | - 4.28% | 109,053 | 3,469 |