일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,630	210	+ 2.49%	37,907	324
08.05	8,420	80	- 0.94%	24,108	203
08.04	8,500	680	+ 8.70%	42,214	360
08.03	7,820	390	+ 5.25%	17,551	140
07.31	7,430	460	+ 6.60%	26,203	192
07.30	6,970	370	+ 5.61%	27,885	194
07.29	6,600	880	- 11.77%	41,748	286
07.28	7,480	760	- 9.22%	23,385	179
07.27	8,240	460	+ 5.91%	20,202	164
07.24	7,780	130	+ 1.70%	22,030	173