일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,330	10	- 0.16%	17,607	112
09.16	6,340	70	+ 1.12%	16,581	103
09.15	6,270	50	- 0.79%	16,572	104
09.14	6,320	330	- 4.96%	22,370	141
09.11	6,650	0	0.00%	11,671	76
09.10	6,650	50	+ 0.76%	16,617	108
09.09	6,600	180	- 2.66%	13,410	89
09.08	6,780	10	+ 0.15%	13,356	90
09.07	6,770	140	+ 2.11%	17,344	117
09.04	6,630	80	+ 1.22%	31,831	207