일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,630	80	+ 1.22%	31,831	207
09.03	6,550	30	+ 0.46%	26,209	168
09.02	6,520	400	- 5.78%	26,643	177
09.01	6,920	60	- 0.86%	14,922	103
08.31	6,980	80	- 1.13%	13,165	91
08.28	7,060	40	- 0.56%	40,282	289
08.27	7,100	0	0.00%	13,171	94
08.26	7,100	100	+ 1.43%	23,995	170
08.25	7,000	70	- 0.99%	21,598	148
08.24	7,070	170	+ 2.46%	17,855	124