일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	25,500	50	- 0.20%	41,557	1,039
03.26	25,550	450	- 1.73%	51,824	1,360
03.25	26,000	250	+ 0.97%	40,027	1,037
03.24	25,750	1,150	+ 4.68%	60,007	1,528
03.23	24,600	2,600	- 9.56%	85,390	2,148
03.20	27,200	950	+ 3.62%	95,645	2,579
03.19	26,250	2,000	- 7.08%	108,739	2,911
03.18	28,250	1,550	+ 5.81%	135,598	3,839
03.17	26,700	100	- 0.37%	63,050	1,710
03.16	26,800	450	- 1.65%	99,239	2,688