일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	36,300	1,200	- 3.20%	474,080	17,198
10.02	37,500	3,850	- 9.31%	1,040,627	40,233
10.01	41,350	3,450	+ 9.10%	2,760,487	113,016
09.30	37,900	100	+ 0.27%	1,614,124	62,898
09.29	37,800	450	+ 1.21%	669,396	25,587
09.26	37,350	250	- 0.67%	655,878	24,546
09.25	37,600	2,350	+ 6.67%	1,534,296	58,452
09.24	35,250	550	+ 1.59%	454,114	16,353
09.23	34,700	1,400	- 3.88%	465,357	17,020
09.22	36,100	50	+ 0.14%	153,190	5,536