일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	21,000	1,000	- 4.55%	76,400	1,618
05.04	22,000	400	- 1.79%	58,299	1,298
04.30	22,400	300	- 1.32%	43,392	979
04.29	22,700	250	- 1.09%	36,105	823
04.28	22,950	650	- 2.75%	56,327	1,298
04.27	23,600	150	+ 0.64%	73,394	1,742
04.24	23,450	200	- 0.85%	43,331	1,022
04.23	23,650	350	+ 1.50%	70,481	1,659
04.22	23,300	1,200	- 4.90%	80,911	1,904
04.21	24,500	1,050	+ 4.48%	692,531	17,996