일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,200	100	- 1.59%	9,570	61
10.20	6,300	150	- 2.33%	9,532	60
10.19	6,450	110	+ 1.74%	8,661	55
10.16	6,340	430	+ 7.28%	12,826	80
10.15	5,910	360	- 5.74%	35,959	216
10.14	6,270	120	- 1.88%	10,784	68
10.13	6,390	110	- 1.69%	26,949	168
10.12	6,500	350	- 5.11%	21,977	147
10.08	6,850	410	- 5.65%	18,420	128
10.07	7,260	70	+ 0.97%	17,109	124