일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	40,800	2,500	+ 6.53%	1,551,349	62,004
12.03	38,300	3,700	+ 10.69%	2,166,369	81,769
12.02	34,600	1,450	+ 4.37%	249,525	8,474
12.01	33,150	800	- 2.36%	137,697	4,596
11.28	33,950	1,350	+ 4.14%	178,594	5,961
11.27	32,600	350	+ 1.09%	92,336	3,008
11.26	32,250	1,100	+ 3.53%	111,415	3,585
11.25	31,150	50	+ 0.16%	153,635	4,890
11.24	31,100	100	- 0.32%	99,156	3,108
11.21	31,200	1,050	- 3.26%	89,048	2,769