일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,200	950	+ 3.62%	95,645	2,579
03.19	26,250	2,000	- 7.08%	108,739	2,911
03.18	28,250	1,550	+ 5.81%	135,598	3,839
03.17	26,700	100	- 0.37%	63,050	1,710
03.16	26,800	450	- 1.65%	99,239	2,688
03.13	27,250	100	- 0.37%	106,079	2,904
03.12	27,350	150	+ 0.55%	40,166	1,093
03.11	27,200	450	+ 1.68%	83,720	2,316
03.10	26,750	1,150	+ 4.49%	82,573	2,197
03.09	25,600	2,850	- 10.02%	107,613	2,761