일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,430	230	+ 2.50%	32,229	295
07.02	9,200	560	- 5.74%	14,395	136
07.01	9,760	110	+ 1.14%	12,424	122
06.30	9,650	710	- 6.85%	28,129	277
06.29	10,360	1,480	+ 16.67%	37,753	376
06.26	8,880	810	- 8.36%	49,122	440
06.25	9,690	360	- 3.58%	25,867	256
06.24	10,050	490	+ 5.13%	39,443	394
06.23	9,560	690	- 6.73%	69,355	673
06.22	10,250	640	- 5.88%	39,082	408