일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,300	400	+ 1.61%	72,998	1,848
08.06	24,900	100	+ 0.40%	66,862	1,672
08.05	24,800	450	+ 1.85%	90,734	2,237
08.04	24,350	1,500	+ 6.57%	87,990	2,111
08.01	22,850	1,600	- 6.54%	160,015	3,693
07.31	24,450	650	+ 2.73%	80,004	1,933
07.30	23,800	550	- 2.26%	82,548	1,974
07.29	24,350	600	+ 2.53%	112,591	2,722
07.28	23,750	500	+ 2.15%	132,501	3,168
07.25	23,250	200	+ 0.87%	73,858	1,702