일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	51,200	3,500	- 6.40%	134,453	6,964
04.03	54,700	500	+ 0.92%	69,244	3,871
04.02	54,200	3,500	- 6.07%	147,226	8,166
04.01	57,700	4,100	+ 7.65%	92,444	5,293
03.31	53,600	1,100	- 2.01%	92,631	5,109
03.30	54,700	2,900	- 5.04%	80,587	4,372
03.27	57,600	1,800	- 3.03%	85,119	4,864
03.26	59,400	800	+ 1.37%	160,225	9,727
03.25	58,600	3,100	+ 5.59%	112,169	6,576
03.24	55,500	100	- 0.18%	106,387	5,901