일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,400	100	+ 0.21%	228,431	11,029
09.04	48,300	3,450	+ 7.69%	433,889	20,704
09.03	44,850	2,600	+ 6.15%	368,411	15,775
09.02	42,250	250	- 0.59%	236,851	9,872
09.01	42,500	200	+ 0.47%	280,253	11,793
08.29	42,300	2,300	+ 5.75%	399,345	16,608
08.28	40,000	2,500	+ 6.67%	301,221	11,794
08.27	37,500	2,400	- 6.02%	307,163	11,760
08.26	39,900	2,600	+ 6.97%	599,509	23,385
08.25	37,300	150	+ 0.40%	236,347	8,908