일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	59,400	800	+ 1.37%	160,225	9,727
03.25	58,600	3,100	+ 5.59%	112,169	6,576
03.24	55,500	100	- 0.18%	106,387	5,901
03.23	55,600	3,700	- 6.24%	151,317	8,668
03.20	59,300	4,500	+ 8.21%	161,674	9,421
03.19	54,800	2,200	- 3.86%	74,868	4,119
03.18	57,000	3,700	+ 6.94%	166,379	9,288
03.17	53,300	100	- 0.19%	100,173	5,445
03.16	53,400	1,200	- 2.20%	78,189	4,162
03.13	54,600	900	+ 1.68%	124,281	6,677