일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	36,200	2,750	- 7.06%	54,370	2,025
08.13	38,950	50	+ 0.13%	20,199	786
08.12	38,900	200	- 0.51%	25,684	989
08.11	39,100	100	+ 0.26%	22,575	886
08.10	39,000	2,000	+ 5.41%	49,064	1,910
08.07	37,000	100	+ 0.27%	31,761	1,164
08.06	36,900	950	+ 2.64%	28,554	1,046
08.05	35,950	500	- 1.37%	32,391	1,179
08.04	36,450	3,500	+ 10.62%	53,176	1,899
08.03	32,950	450	+ 1.39%	32,198	1,074