| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 34,100 | 600 | + 1.79% | 37,709 | 1,252 |
| 07.02 | 33,500 | 1,850 | - 5.23% | 53,146 | 1,824 |
| 07.01 | 35,350 | 1,050 | - 2.89% | 51,746 | 1,842 |
| 06.30 | 36,400 | 1,400 | - 3.70% | 49,367 | 1,785 |
| 06.29 | 37,800 | 5,750 | + 17.94% | 66,445 | 2,389 |
| 06.26 | 32,050 | 3,050 | - 8.69% | 49,532 | 1,625 |
| 06.25 | 35,100 | 1,450 | - 3.97% | 43,002 | 1,570 |
| 06.24 | 36,550 | 2,250 | + 6.56% | 40,612 | 1,464 |
| 06.23 | 34,300 | 1,350 | - 3.79% | 54,581 | 1,936 |
| 06.22 | 35,650 | 1,050 | - 2.86% | 47,778 | 1,693 |