일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	26,850	100	+ 0.37%	14,150	381
09.14	26,750	500	- 1.84%	27,446	736
09.11	27,250	400	- 1.45%	17,104	466
09.10	27,650	800	- 2.81%	24,094	663
09.09	28,450	150	- 0.52%	11,407	326
09.08	28,600	400	+ 1.42%	22,018	634
09.07	28,200	100	+ 0.36%	31,530	880
09.04	28,100	850	+ 3.12%	33,765	937
09.03	27,250	1,350	- 4.72%	50,995	1,395
09.02	28,600	850	- 2.89%	21,240	608