일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	32,500	2,900	+ 9.80%	36,178	1,152
07.30	29,600	100	+ 0.34%	54,940	1,605
07.29	29,500	1,950	- 6.20%	73,847	2,150
07.28	31,450	3,100	- 8.97%	54,061	1,720
07.27	34,550	150	+ 0.44%	25,066	867
07.24	34,400	1,450	- 4.05%	33,037	1,166
07.23	35,850	850	+ 2.43%	25,099	893
07.22	35,000	1,000	- 2.78%	40,161	1,441
07.21	36,000	300	- 0.83%	31,548	1,121
07.20	36,300	450	- 1.22%	54,351	1,987