일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	42,000	1,250	- 2.89%	268,195	11,232
11.20	43,250	1,850	+ 4.47%	358,804	15,281
11.19	41,400	2,800	+ 7.25%	482,551	19,831
11.18	38,600	1,650	- 4.10%	239,919	9,304
11.17	40,250	250	+ 0.63%	252,628	10,135
11.14	40,000	250	- 0.62%	450,630	18,423
11.13	40,250	100	+ 0.25%	219,500	8,890
11.12	40,150	2,500	+ 6.64%	408,225	16,337
11.11	37,650	750	- 1.95%	272,406	10,435
11.10	38,400	50	+ 0.13%	125,247	4,854