일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	36,700	1,300	- 3.42%	51,750	1,899
06.18	38,000	1,950	- 4.88%	57,207	2,192
06.17	39,950	1,100	+ 2.83%	58,010	2,320
06.16	38,850	550	+ 1.44%	30,781	1,191
06.15	38,300	700	+ 1.86%	36,857	1,421
06.12	37,600	900	- 2.34%	55,138	2,111
06.11	38,500	1,700	+ 4.62%	63,468	2,321
06.10	36,800	800	- 2.13%	50,535	1,851
06.09	37,600	1,500	+ 4.16%	64,311	2,403
06.08	36,100	3,750	- 9.41%	130,215	4,710