일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,050	250	+ 1.10%	102,749	2,367
07.23	22,800	550	- 2.36%	130,117	2,967
07.22	23,350	450	- 1.89%	156,668	3,696
07.21	23,800	1,500	- 5.93%	245,298	5,919
07.18	25,300	150	- 0.59%	164,480	4,147
07.17	25,450	600	+ 2.41%	117,206	2,946
07.16	24,850	750	- 2.93%	95,909	2,393
07.15	25,600	100	+ 0.39%	84,641	2,137
07.14	25,500	800	- 3.04%	90,415	2,320
07.11	26,300	550	+ 2.14%	463,372	12,469