일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	55,600	700	- 1.24%	42,496	2,404
04.17	56,300	500	- 0.88%	38,469	2,171
04.16	56,800	1,300	- 2.24%	70,707	4,064
04.15	58,100	2,800	+ 5.06%	128,477	7,530
04.14	55,300	3,200	+ 6.14%	91,656	5,046
04.13	52,100	600	+ 1.17%	46,898	2,428
04.10	51,500	1,500	+ 3.00%	43,045	2,181
04.09	50,000	2,400	- 4.58%	57,402	2,896
04.08	52,400	2,700	+ 5.43%	58,592	3,037
04.07	49,700	1,500	- 2.93%	77,568	3,889