| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 49,200 | 300 | - 0.61% | 108,748 | 5,391 |
| 01.07 | 49,500 | 1,000 | + 2.06% | 193,252 | 9,325 |
| 01.06 | 48,500 | 1,000 | - 2.02% | 116,084 | 5,647 |
| 01.05 | 49,500 | 250 | + 0.51% | 178,083 | 8,733 |
| 01.02 | 49,250 | 1,750 | - 3.43% | 202,198 | 9,972 |
| 12.30 | 51,000 | 100 | - 0.20% | 167,034 | 8,493 |
| 12.29 | 51,100 | 1,150 | + 2.30% | 333,881 | 17,013 |
| 12.26 | 49,950 | 700 | + 1.42% | 259,590 | 12,752 |
| 12.24 | 49,250 | 450 | + 0.92% | 217,264 | 10,842 |
| 12.23 | 48,800 | 1,150 | - 2.30% | 171,369 | 8,469 |