| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 48,200 | 1,650 | - 3.31% | 231,932 | 11,324 |
| 09.18 | 49,850 | 150 | + 0.30% | 230,209 | 11,422 |
| 09.17 | 49,700 | 0 | 0.00% | 254,706 | 12,678 |
| 09.16 | 49,700 | 1,900 | + 3.98% | 398,513 | 19,750 |
| 09.15 | 47,800 | 800 | + 1.70% | 173,561 | 8,205 |
| 09.12 | 47,000 | 1,700 | + 3.75% | 186,627 | 8,573 |
| 09.11 | 45,300 | 2,600 | + 6.09% | 263,428 | 11,828 |
| 09.10 | 42,700 | 2,150 | - 4.79% | 342,563 | 14,910 |
| 09.09 | 44,850 | 650 | + 1.47% | 237,082 | 10,614 |
| 09.08 | 44,200 | 4,200 | - 8.68% | 496,125 | 22,149 |