일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	38,350	150	+ 0.39%	281,365	10,939
11.06	38,200	2,750	- 6.72%	510,408	19,888
11.05	40,950	2,050	- 4.77%	396,853	16,083
11.04	43,000	50	+ 0.12%	485,319	21,252
11.03	42,950	900	- 2.05%	334,289	14,296
10.31	43,850	3,800	+ 9.49%	595,936	25,716
10.30	40,050	750	- 1.84%	188,799	7,591
10.29	40,800	950	- 2.28%	226,171	9,211
10.28	41,750	650	- 1.53%	265,682	11,163
10.27	42,400	2,700	+ 6.80%	340,975	14,193