일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	36,750	1,250	- 3.29%	56,466	2,044
07.15	38,000	3,250	+ 9.35%	73,818	2,778
07.14	34,750	1,500	+ 4.51%	83,798	2,890
07.13	33,250	450	- 1.34%	69,920	2,444
07.10	33,700	2,050	+ 6.48%	44,399	1,495
07.09	31,650	800	- 2.47%	28,004	899
07.08	32,450	2,500	- 7.15%	52,093	1,735
07.07	34,950	1,700	+ 5.11%	63,491	2,175
07.06	33,250	850	- 2.49%	20,491	677
07.03	34,100	600	+ 1.79%	37,709	1,252