일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	29,450	1,050	- 3.44%	33,300	980
08.31	30,500	450	+ 1.50%	32,733	965
08.28	30,050	750	- 2.44%	23,224	701
08.27	30,800	1,100	- 3.45%	22,769	705
08.26	31,900	650	+ 2.08%	26,167	827
08.25	31,250	1,250	- 3.85%	32,812	1,011
08.24	32,500	3,650	+ 12.65%	65,552	2,081
08.21	28,850	1,950	- 6.33%	61,054	1,777
08.20	30,800	750	- 2.38%	51,390	1,612
08.19	31,550	1,150	- 3.52%	64,022	2,033