일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	57,300	2,000	+ 3.62%	229,147	13,195
02.19	55,300	2,600	+ 4.93%	127,561	6,904
02.13	52,700	2,600	- 4.70%	226,478	12,085
02.12	55,300	4,900	- 8.14%	292,729	16,719
02.11	60,200	1,000	- 1.63%	178,319	10,757
02.10	61,200	3,200	+ 5.52%	389,540	23,632
02.09	58,000	2,800	+ 5.07%	343,757	20,211
02.06	55,200	5,900	+ 11.97%	713,959	38,228
02.05	49,300	1,800	- 3.52%	144,378	7,270
02.04	51,100	600	+ 1.19%	277,186	14,411