| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 39,850 | 2,250 | - 5.34% | 60,944 | 2,458 |
| 06.04 | 42,100 | 1,300 | + 3.19% | 46,755 | 1,961 |
| 06.02 | 40,800 | 1,350 | - 3.20% | 102,770 | 4,123 |
| 06.01 | 42,150 | 3,400 | - 7.46% | 132,769 | 5,642 |
| 05.29 | 45,550 | 200 | - 0.44% | 92,047 | 4,118 |
| 05.28 | 45,750 | 2,100 | + 4.81% | 189,201 | 8,692 |
| 05.27 | 43,650 | 3,050 | - 6.53% | 104,638 | 4,650 |
| 05.26 | 46,700 | 300 | - 0.64% | 87,705 | 4,110 |
| 05.22 | 47,000 | 3,400 | + 7.80% | 93,967 | 4,386 |
| 05.21 | 43,600 | 0 | 0.00% | 76,631 | 3,407 |