| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 25,750 | 700 | + 2.79% | 183,927 | 4,713 |
| 07.09 | 25,050 | 800 | + 3.30% | 103,946 | 2,576 |
| 07.08 | 24,250 | 300 | + 1.25% | 79,209 | 1,918 |
| 07.07 | 23,950 | 500 | - 2.05% | 120,622 | 2,886 |
| 07.04 | 24,450 | 1,700 | - 6.50% | 297,405 | 7,413 |
| 07.03 | 26,150 | 1,100 | + 4.39% | 170,641 | 4,393 |
| 07.02 | 25,050 | 300 | - 1.18% | 313,770 | 7,836 |
| 07.01 | 25,350 | 250 | - 0.98% | 381,033 | 9,974 |
| 06.30 | 25,600 | 300 | + 1.19% | 113,595 | 2,917 |
| 06.27 | 25,300 | 500 | - 1.94% | 133,734 | 3,408 |