일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	37,150	3,300	+ 9.75%	769,979	28,622
08.21	33,850	1,700	+ 5.29%	387,091	12,921
08.20	32,150	1,400	- 4.17%	317,930	10,267
08.19	33,550	4,250	+ 14.51%	2,120,624	70,793
08.18	29,300	1,700	+ 6.16%	385,035	11,151
08.14	27,600	550	+ 2.03%	191,378	5,332
08.13	27,050	150	+ 0.56%	124,236	3,327
08.12	26,900	600	+ 2.28%	357,899	9,823
08.11	26,300	700	+ 2.73%	117,912	3,055
08.08	25,600	300	+ 1.19%	149,100	3,852