| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 43,400 | 2,100 | - 4.62% | 225,381 | 9,673 |
| 01.20 | 45,500 | 900 | + 2.02% | 160,629 | 7,309 |
| 01.19 | 44,600 | 850 | - 1.87% | 135,130 | 6,053 |
| 01.16 | 45,450 | 750 | - 1.62% | 173,456 | 7,894 |
| 01.15 | 46,200 | 1,650 | - 3.45% | 313,786 | 14,393 |
| 01.14 | 47,850 | 1,350 | - 2.74% | 179,275 | 8,641 |
| 01.13 | 49,200 | 500 | + 1.03% | 122,802 | 6,004 |
| 01.12 | 48,700 | 150 | + 0.31% | 148,693 | 7,370 |
| 01.09 | 48,550 | 650 | - 1.32% | 142,430 | 6,923 |
| 01.08 | 49,200 | 300 | - 0.61% | 108,748 | 5,391 |