일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	62,400	3,800	+ 6.49%	443,511	27,664
05.04	58,600	2,800	+ 5.02%	127,524	7,455
04.30	55,800	500	- 0.89%	99,455	5,504
04.29	56,300	2,500	+ 4.65%	146,511	8,351
04.28	53,800	800	- 1.47%	50,926	2,741
04.27	54,600	700	- 1.27%	87,853	4,855
04.24	55,300	1,300	+ 2.41%	43,595	2,384
04.23	54,000	400	- 0.74%	60,166	3,260
04.22	54,400	400	- 0.73%	41,723	2,259
04.21	54,800	800	- 1.44%	96,029	5,278