| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 51,400 | 1,100 | - 2.10% | 289,494 | 15,129 |
| 10.02 | 52,500 | 0 | 0.00% | 288,395 | 15,000 |
| 10.01 | 52,500 | 3,900 | + 8.03% | 570,434 | 29,716 |
| 09.30 | 48,600 | 100 | - 0.21% | 263,378 | 12,895 |
| 09.29 | 48,700 | 50 | - 0.10% | 268,891 | 12,952 |
| 09.26 | 48,750 | 2,650 | - 5.16% | 380,282 | 18,865 |
| 09.25 | 51,400 | 5,550 | + 12.11% | 1,169,980 | 59,337 |
| 09.24 | 45,850 | 1,250 | - 2.65% | 266,000 | 12,215 |
| 09.23 | 47,100 | 2,250 | + 5.02% | 503,744 | 23,342 |
| 09.22 | 44,850 | 3,350 | - 6.95% | 952,282 | 42,591 |