| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 43,600 | 1,350 | - 3.00% | 74,044 | 3,218 |
| 05.19 | 44,950 | 1,350 | - 2.92% | 79,847 | 3,555 |
| 05.18 | 46,300 | 2,200 | - 4.54% | 91,603 | 4,207 |
| 05.15 | 48,500 | 3,700 | - 7.09% | 169,970 | 8,422 |
| 05.14 | 52,200 | 700 | + 1.36% | 103,232 | 5,252 |
| 05.13 | 51,500 | 1,400 | - 2.65% | 84,426 | 4,335 |
| 05.12 | 52,900 | 1,100 | - 2.04% | 140,312 | 7,401 |
| 05.11 | 54,000 | 100 | + 0.19% | 122,471 | 6,599 |
| 05.08 | 53,900 | 2,900 | - 5.11% | 208,026 | 11,253 |
| 05.07 | 56,800 | 5,600 | - 8.97% | 227,916 | 13,292 |