| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 51,100 | 600 | + 1.19% | 277,186 | 14,411 |
| 02.03 | 50,500 | 2,500 | + 5.21% | 300,610 | 14,714 |
| 02.02 | 48,000 | 2,300 | + 5.03% | 349,859 | 16,665 |
| 01.30 | 45,700 | 200 | - 0.44% | 253,637 | 11,490 |
| 01.29 | 45,900 | 1,550 | - 3.27% | 147,257 | 6,778 |
| 01.28 | 47,450 | 900 | - 1.86% | 139,087 | 6,619 |
| 01.27 | 48,350 | 1,050 | + 2.22% | 156,209 | 7,506 |
| 01.26 | 47,300 | 1,500 | + 3.28% | 171,991 | 8,094 |
| 01.23 | 45,800 | 1,500 | + 3.39% | 106,842 | 4,780 |
| 01.22 | 44,300 | 900 | + 2.07% | 146,475 | 6,452 |