일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	39,700	750	- 1.85%	319,500	12,731
10.23	40,450	50	- 0.12%	218,797	8,905
10.22	40,500	350	- 0.86%	322,977	13,038
10.21	40,850	1,900	- 4.44%	489,306	20,132
10.20	42,750	50	+ 0.12%	244,657	10,591
10.17	42,700	2,450	- 5.43%	451,586	19,703
10.16	45,150	700	- 1.53%	264,361	12,015
10.15	45,850	1,650	- 3.47%	373,218	17,158
10.14	47,500	900	+ 1.93%	287,314	13,796
10.13	46,600	4,800	- 9.34%	548,493	26,485