일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	36,950	1,950	+ 5.57%	85,138	3,115
09.30	35,000	3,200	+ 10.06%	112,436	3,890
09.29	31,800	450	+ 1.44%	52,997	1,669
09.28	31,350	3,500	+ 12.57%	134,943	4,217
09.23	27,850	550	+ 2.02%	14,874	410
09.22	27,300	300	- 1.09%	13,319	366
09.21	27,600	50	+ 0.18%	14,039	386
09.18	27,550	500	- 1.78%	18,572	513
09.17	28,050	550	+ 2.00%	13,725	385
09.16	27,500	650	+ 2.42%	31,473	839