일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	54,900	1,400	- 2.49%	377,077	20,991
12.11	56,300	1,600	- 2.76%	379,515	21,716
12.10	57,900	1,900	- 3.18%	371,350	21,710
12.09	59,800	1,200	+ 2.05%	424,635	25,249
12.08	58,600	3,100	- 5.02%	549,267	32,937
12.05	61,700	1,000	- 1.60%	745,176	46,165
12.04	62,700	9,300	+ 17.42%	2,100,685	126,792
12.03	53,400	3,400	+ 6.80%	1,817,855	94,616
12.02	50,000	2,500	+ 5.26%	702,920	34,483
12.01	47,500	250	- 0.52%	447,676	20,982