일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	61,700	1,000	- 1.60%	745,176	46,165
12.04	62,700	9,300	+ 17.42%	2,100,685	126,792
12.03	53,400	3,400	+ 6.80%	1,817,855	94,616
12.02	50,000	2,500	+ 5.26%	702,920	34,483
12.01	47,500	250	- 0.52%	447,676	20,982
11.28	47,750	5,350	+ 12.62%	932,956	42,788
11.27	42,400	500	- 1.17%	237,676	10,177
11.26	42,900	250	- 0.58%	265,463	11,324
11.25	43,150	3,200	+ 8.01%	561,962	23,678
11.24	39,950	2,050	- 4.88%	259,831	10,595