일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	54,800	2,200	- 3.86%	74,868	4,119
03.18	57,000	3,700	+ 6.94%	166,379	9,288
03.17	53,300	100	- 0.19%	100,173	5,445
03.16	53,400	1,200	- 2.20%	78,189	4,162
03.13	54,600	900	+ 1.68%	124,281	6,677
03.12	53,700	700	- 1.29%	102,480	5,511
03.11	54,400	600	- 1.09%	133,422	7,406
03.10	55,000	500	+ 0.92%	114,841	6,381
03.09	54,500	5,100	- 8.56%	215,931	11,581
03.06	59,600	100	- 0.17%	130,016	7,681