일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	88,200	1,300	- 1.45%	152,494	13,640
04.29	89,500	2,000	- 2.19%	242,228	22,352
04.28	91,500	3,200	+ 3.62%	211,986	19,003
04.27	88,300	4,000	+ 4.75%	196,571	17,389
04.24	84,300	1,900	+ 2.31%	138,963	11,660
04.23	82,400	1,100	+ 1.35%	137,113	11,175
04.22	81,300	1,100	- 1.34%	131,558	10,721
04.21	82,400	3,600	- 4.19%	201,123	16,544
04.20	86,000	100	+ 0.12%	116,271	10,124
04.17	85,900	2,000	- 2.28%	167,235	14,277