| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 23,100 | 350 | + 1.54% | 57,455 | 1,312 |
| 08.06 | 22,750 | 650 | - 2.78% | 98,991 | 2,289 |
| 08.05 | 23,400 | 1,400 | + 6.36% | 248,981 | 5,878 |
| 08.04 | 22,000 | 1,250 | + 6.02% | 91,248 | 1,976 |
| 08.01 | 20,750 | 950 | - 4.38% | 146,042 | 3,047 |
| 07.31 | 21,700 | 300 | - 1.36% | 139,652 | 3,017 |
| 07.30 | 22,000 | 1,350 | - 5.78% | 129,099 | 2,887 |
| 07.29 | 23,350 | 600 | + 2.64% | 144,096 | 3,268 |
| 07.28 | 22,750 | 750 | - 3.19% | 136,932 | 3,154 |
| 07.25 | 23,500 | 550 | + 2.40% | 250,727 | 5,984 |