| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 43,750 | 3,700 | - 7.80% | 68,756 | 2,993 |
| 07.27 | 47,450 | 1,950 | + 4.29% | 81,231 | 3,874 |
| 07.24 | 45,500 | 2,200 | - 4.61% | 81,763 | 3,811 |
| 07.23 | 47,700 | 5,250 | + 12.37% | 102,460 | 4,726 |
| 07.22 | 42,450 | 550 | + 1.31% | 71,340 | 3,067 |
| 07.21 | 41,900 | 100 | - 0.24% | 96,279 | 3,963 |
| 07.20 | 42,000 | 3,400 | - 7.49% | 72,015 | 3,048 |
| 07.16 | 45,400 | 3,000 | - 6.20% | 61,243 | 2,808 |
| 07.15 | 48,400 | 3,500 | + 7.80% | 84,927 | 4,077 |
| 07.14 | 44,900 | 500 | - 1.10% | 113,959 | 5,097 |