| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 36,000 | 1,150 | + 3.30% | 211,095 | 7,551 |
| 09.18 | 34,850 | 1,050 | + 3.11% | 148,902 | 5,133 |
| 09.17 | 33,800 | 500 | - 1.46% | 151,442 | 5,232 |
| 09.16 | 34,300 | 1,200 | + 3.63% | 394,767 | 13,797 |
| 09.15 | 33,100 | 900 | + 2.80% | 180,433 | 5,892 |
| 09.12 | 32,200 | 200 | + 0.63% | 168,638 | 5,445 |
| 09.11 | 32,000 | 350 | - 1.08% | 171,145 | 5,457 |
| 09.10 | 32,350 | 1,300 | + 4.19% | 151,995 | 4,777 |
| 09.09 | 31,050 | 150 | + 0.49% | 132,198 | 4,072 |
| 09.08 | 30,900 | 200 | + 0.65% | 144,412 | 4,452 |