일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	70,000	6,300	+ 9.89%	193,053	13,082
06.16	63,700	500	+ 0.79%	177,242	11,096
06.15	63,200	4,700	- 6.92%	225,121	14,418
06.12	67,900	3,200	- 4.50%	605,821	43,926
06.11	71,100	7,000	+ 10.92%	1,167,596	83,136
06.10	64,100	1,600	+ 2.56%	214,245	13,843
06.09	62,500	7,600	+ 13.84%	286,817	17,414
06.08	54,900	8,200	- 13.00%	248,950	13,984
06.05	63,100	1,000	- 1.56%	173,494	11,167
06.04	64,100	400	+ 0.63%	115,558	7,405