| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 134,500 | 1,500 | + 1.13% | 219,876 | 29,687 |
| 01.06 | 133,000 | 5,300 | + 4.15% | 279,506 | 36,531 |
| 01.05 | 127,700 | 13,900 | + 12.21% | 452,567 | 55,712 |
| 01.02 | 113,800 | 6,200 | - 5.17% | 346,224 | 39,749 |
| 12.30 | 120,000 | 5,800 | + 5.08% | 347,906 | 40,402 |
| 12.29 | 114,200 | 9,900 | + 9.49% | 477,128 | 52,286 |
| 12.26 | 104,300 | 9,100 | + 9.56% | 754,418 | 76,986 |
| 12.24 | 95,200 | 0 | 0.00% | 281,090 | 26,585 |
| 12.23 | 95,200 | 2,600 | - 2.66% | 261,517 | 25,330 |
| 12.22 | 97,800 | 7,200 | - 6.86% | 699,764 | 68,159 |