일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	88,300	4,000	+ 4.75%	196,571	17,389
04.24	84,300	1,900	+ 2.31%	138,963	11,660
04.23	82,400	1,100	+ 1.35%	137,113	11,175
04.22	81,300	1,100	- 1.34%	131,558	10,721
04.21	82,400	3,600	- 4.19%	201,123	16,544
04.20	86,000	100	+ 0.12%	116,271	10,124
04.17	85,900	2,000	- 2.28%	167,235	14,277
04.16	87,900	1,700	- 1.90%	186,167	16,654
04.15	89,600	3,300	+ 3.82%	185,737	16,575
04.14	86,300	600	+ 0.70%	186,563	16,279