| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 70,000 | 3,500 | - 4.76% | 134,245 | 9,350 |
| 05.27 | 73,500 | 0 | 0.00% | 261,235 | 19,296 |
| 05.26 | 73,500 | 1,600 | + 2.23% | 184,135 | 13,892 |
| 05.22 | 71,900 | 6,400 | + 9.77% | 190,989 | 13,644 |
| 05.21 | 65,500 | 1,300 | - 1.95% | 153,220 | 10,187 |
| 05.20 | 66,800 | 3,900 | + 6.20% | 234,536 | 15,352 |
| 05.19 | 62,900 | 4,900 | - 7.23% | 402,248 | 24,846 |
| 05.18 | 67,800 | 8,200 | - 10.79% | 309,210 | 20,851 |
| 05.15 | 76,000 | 4,000 | - 5.00% | 169,325 | 13,056 |
| 05.14 | 80,000 | 3,400 | + 4.44% | 122,926 | 9,659 |