일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	68,200	2,500	- 3.54%	82,185	5,718
08.25	70,700	1,800	- 2.48%	113,677	7,885
08.24	72,500	10,500	+ 16.94%	290,960	20,764
08.21	62,000	9,700	- 13.53%	140,313	9,019
08.20	71,700	1,400	+ 1.99%	167,957	12,014
08.19	70,300	4,600	+ 7.00%	250,527	17,499
08.18	65,700	2,400	- 3.52%	124,095	8,253
08.14	68,100	1,200	+ 1.79%	86,569	5,856
08.13	66,900	1,000	+ 1.52%	71,835	4,779
08.12	65,900	5,100	- 7.18%	188,939	12,437