일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	34,000	1,550	- 4.36%	168,037	5,793
10.23	35,550	150	+ 0.42%	134,276	4,724
10.22	35,400	100	+ 0.28%	187,238	6,590
10.21	35,300	250	+ 0.71%	132,589	4,625
10.20	35,050	2,900	+ 9.02%	222,042	7,719
10.17	32,150	400	- 1.23%	159,734	5,204
10.16	32,550	1,100	- 3.27%	201,280	6,588
10.15	33,650	1,050	- 3.03%	151,200	5,143
10.14	34,700	500	- 1.42%	197,387	6,967
10.13	35,200	150	+ 0.43%	134,824	4,734