| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 48,400 | 3,500 | + 7.80% | 84,927 | 4,077 |
| 07.14 | 44,900 | 500 | - 1.10% | 113,959 | 5,097 |
| 07.13 | 45,400 | 3,300 | - 6.78% | 106,537 | 4,988 |
| 07.10 | 48,700 | 2,400 | + 5.18% | 94,099 | 4,585 |
| 07.09 | 46,300 | 1,250 | - 2.63% | 83,367 | 3,947 |
| 07.08 | 47,550 | 3,250 | - 6.40% | 124,537 | 5,885 |
| 07.07 | 50,800 | 0 | 0.00% | 98,122 | 5,025 |
| 07.06 | 50,100 | 2,100 | - 4.02% | 64,016 | 3,235 |
| 07.03 | 52,200 | 900 | - 1.70% | 134,047 | 6,771 |
| 07.02 | 53,100 | 4,700 | - 8.13% | 161,766 | 8,673 |