일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	35,050	1,200	+ 3.55%	214,059	7,557
10.02	33,850	100	- 0.30%	107,032	3,622
10.01	33,950	450	+ 1.34%	112,536	3,848
09.30	33,500	950	+ 2.92%	157,849	5,341
09.29	32,550	750	+ 2.36%	97,511	3,191
09.26	31,800	100	- 0.31%	225,851	7,193
09.25	31,900	1,300	- 3.92%	203,012	6,561
09.24	33,200	800	- 2.35%	285,061	9,385
09.23	34,000	550	- 1.59%	209,859	7,244
09.22	34,550	1,450	- 4.03%	489,310	16,720