일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	76,600	5,800	- 7.04%	219,510	17,329
05.12	82,400	1,400	+ 1.73%	176,544	14,513
05.11	81,000	1,500	- 1.82%	170,399	13,694
05.08	82,500	3,000	- 3.51%	182,441	15,539
05.07	85,500	3,500	- 3.93%	145,879	12,709
05.06	89,000	4,900	- 5.22%	244,675	21,599
05.04	93,900	5,700	+ 6.46%	203,203	19,239
04.30	88,200	1,300	- 1.45%	152,494	13,640
04.29	89,500	2,000	- 2.19%	242,228	22,352
04.28	91,500	3,200	+ 3.62%	211,986	19,003