| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 71,000 | 1,100 | + 1.57% | 219,770 | 15,772 |
| 08.10 | 69,900 | 8,000 | + 12.92% | 256,584 | 17,784 |
| 08.07 | 61,900 | 3,400 | + 5.81% | 132,074 | 7,895 |
| 08.06 | 58,500 | 500 | - 0.85% | 101,809 | 5,894 |
| 08.05 | 59,000 | 1,100 | + 1.90% | 159,212 | 9,350 |
| 08.04 | 57,900 | 9,450 | + 19.51% | 310,319 | 17,329 |
| 08.03 | 48,450 | 3,850 | + 8.63% | 123,792 | 5,885 |
| 07.31 | 44,600 | 6,800 | + 17.99% | 122,886 | 5,300 |
| 07.30 | 37,800 | 1,750 | - 4.43% | 93,131 | 3,578 |
| 07.29 | 39,550 | 4,200 | - 9.60% | 180,158 | 7,119 |