| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 57,800 | 1,400 | - 2.37% | 149,641 | 8,777 |
| 06.30 | 59,200 | 3,000 | - 4.82% | 121,112 | 7,219 |
| 06.29 | 62,200 | 12,900 | + 26.17% | 308,025 | 17,902 |
| 06.26 | 49,300 | 3,000 | - 5.74% | 185,268 | 9,218 |
| 06.25 | 52,300 | 5,400 | - 9.36% | 141,962 | 7,700 |
| 06.24 | 57,700 | 1,300 | + 2.31% | 163,570 | 9,393 |
| 06.23 | 56,400 | 3,900 | - 6.47% | 143,702 | 8,244 |
| 06.22 | 60,300 | 1,700 | - 2.74% | 145,117 | 8,582 |
| 06.19 | 62,000 | 2,100 | - 3.28% | 346,384 | 21,432 |
| 06.18 | 64,100 | 5,900 | - 8.43% | 126,909 | 8,317 |