일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	79,500	7,000	- 8.09%	406,011	33,041
04.01	86,500	500	+ 0.58%	426,474	37,282
03.31	86,000	8,900	- 9.38%	448,240	39,438
03.30	94,900	17,500	- 15.57%	465,882	45,388
03.27	112,400	3,800	- 3.27%	175,110	19,509
03.26	116,200	4,100	+ 3.66%	261,213	31,349
03.25	112,100	1,500	+ 1.36%	109,675	12,216
03.24	110,600	100	+ 0.09%	188,393	20,847
03.23	110,500	15,800	- 12.51%	294,654	33,478
03.20	126,300	1,400	+ 1.12%	419,494	52,919