| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 115,200 | 4,900 | + 4.44% | 215,339 | 24,848 |
| 02.09 | 110,300 | 1,300 | + 1.19% | 147,246 | 16,215 |
| 02.06 | 109,000 | 8,300 | - 7.08% | 189,926 | 20,665 |
| 02.05 | 117,300 | 2,000 | - 1.68% | 188,863 | 22,555 |
| 02.04 | 119,300 | 600 | + 0.51% | 223,520 | 26,472 |
| 02.03 | 118,700 | 12,900 | + 12.19% | 410,017 | 47,751 |
| 02.02 | 105,800 | 7,200 | - 6.37% | 208,830 | 22,408 |
| 01.30 | 113,000 | 500 | - 0.44% | 385,545 | 43,262 |
| 01.29 | 113,500 | 3,700 | - 3.16% | 435,799 | 49,750 |
| 01.28 | 117,200 | 4,100 | - 3.38% | 412,424 | 49,115 |