일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,200	50	+ 0.24%	192,622	4,117
07.09	21,150	350	+ 1.68%	301,742	6,443
07.08	20,800	1,700	+ 8.90%	665,347	13,895
07.07	19,100	780	+ 4.26%	119,408	2,279
07.04	18,320	1,110	- 5.71%	131,772	2,463
07.03	19,430	660	+ 3.52%	154,821	2,969
07.02	18,770	860	- 4.38%	156,845	2,966
07.01	19,630	660	+ 3.48%	148,231	2,869
06.30	18,970	90	+ 0.48%	254,701	4,829
06.27	18,880	620	- 3.18%	343,141	6,640