일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	116,200	4,100	+ 3.66%	261,213	31,349
03.25	112,100	1,500	+ 1.36%	109,675	12,216
03.24	110,600	100	+ 0.09%	188,393	20,847
03.23	110,500	15,800	- 12.51%	294,654	33,478
03.20	126,300	1,400	+ 1.12%	419,494	52,919
03.19	124,900	4,700	- 3.63%	236,081	29,471
03.18	129,600	8,100	+ 6.67%	301,051	37,806
03.17	121,500	9,600	- 7.32%	348,170	44,214
03.16	131,100	8,400	- 6.02%	294,544	39,215
03.13	139,500	7,500	+ 5.68%	451,544	62,014