| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 66,000 | 800 | - 1.20% | 60,446 | 3,947 |
| 08.27 | 66,800 | 1,400 | - 2.05% | 74,330 | 4,970 |
| 08.26 | 68,200 | 2,500 | - 3.54% | 82,185 | 5,718 |
| 08.25 | 70,700 | 1,800 | - 2.48% | 113,677 | 7,885 |
| 08.24 | 72,500 | 10,500 | + 16.94% | 290,960 | 20,764 |
| 08.21 | 62,000 | 9,700 | - 13.53% | 140,313 | 9,019 |
| 08.20 | 71,700 | 1,400 | + 1.99% | 167,957 | 12,014 |
| 08.19 | 70,300 | 4,600 | + 7.00% | 250,527 | 17,499 |
| 08.18 | 65,700 | 2,400 | - 3.52% | 124,095 | 8,253 |
| 08.14 | 68,100 | 1,200 | + 1.79% | 86,569 | 5,856 |