일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,100	2,250	+ 9.85%	232,535	5,733
08.21	22,850	250	- 1.08%	65,253	1,491
08.20	23,100	350	- 1.49%	84,785	1,938
08.19	23,450	1,100	- 4.48%	140,286	3,318
08.18	24,550	800	- 3.16%	195,884	4,819
08.14	25,350	450	+ 1.81%	197,022	4,928
08.13	24,900	1,250	+ 5.29%	247,707	6,147
08.12	23,650	350	+ 1.50%	174,208	4,179
08.11	23,300	200	+ 0.87%	91,767	2,093
08.08	23,100	0	0.00%	84,772	1,939