일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	67,800	8,200	- 10.79%	309,210	20,851
05.15	76,000	4,000	- 5.00%	169,325	13,056
05.14	80,000	3,400	+ 4.44%	122,926	9,659
05.13	76,600	5,800	- 7.04%	219,510	17,329
05.12	82,400	1,400	+ 1.73%	176,544	14,513
05.11	81,000	1,500	- 1.82%	170,399	13,694
05.08	82,500	3,000	- 3.51%	182,441	15,539
05.07	85,500	3,500	- 3.93%	145,879	12,709
05.06	89,000	4,900	- 5.22%	244,675	21,599
05.04	93,900	5,700	+ 6.46%	203,203	19,239