일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	55,500	1,300	- 2.29%	162,833	8,967
11.20	56,800	200	+ 0.35%	195,343	10,981
11.19	56,600	300	- 0.53%	152,995	8,617
11.18	56,900	1,300	- 2.23%	256,983	14,738
11.17	58,200	6,100	+ 11.71%	487,960	28,195
11.14	52,100	2,500	- 4.58%	214,983	11,341
11.13	54,600	700	+ 1.30%	284,696	15,466
11.12	53,900	3,500	+ 6.94%	372,013	19,686
11.11	50,400	400	- 0.79%	210,318	10,742
11.10	50,800	400	- 0.78%	257,416	12,831