일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	49,300	3,000	- 5.74%	185,268	9,218
06.25	52,300	5,400	- 9.36%	141,962	7,700
06.24	57,700	1,300	+ 2.31%	163,570	9,393
06.23	56,400	3,900	- 6.47%	143,702	8,244
06.22	60,300	1,700	- 2.74%	145,117	8,582
06.19	62,000	2,100	- 3.28%	346,384	21,432
06.18	64,100	5,900	- 8.43%	126,909	8,317
06.17	70,000	6,300	+ 9.89%	193,053	13,082
06.16	63,700	500	+ 0.79%	177,242	11,096
06.15	63,200	4,700	- 6.92%	225,121	14,418