| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 25,000 | 400 | - 1.58% | 629,673 | 16,162 |
| 09.22 | 25,400 | 1,900 | - 6.96% | 1,374,680 | 35,335 |
| 09.21 | 27,300 | 10,100 | - 27.01% | 4,494,600 | 122,490 |
| 09.18 | 37,400 | 16,000 | - 29.96% | 31,177 | 1,166 |
| 09.17 | 53,400 | 2,700 | + 5.33% | 59,538 | 3,133 |
| 09.16 | 50,700 | 200 | + 0.40% | 37,472 | 1,863 |
| 09.15 | 50,500 | 550 | + 1.10% | 67,581 | 3,460 |
| 09.14 | 49,950 | 1,050 | - 2.06% | 63,447 | 3,130 |
| 09.11 | 51,000 | 2,100 | - 3.96% | 71,516 | 3,600 |
| 09.10 | 53,100 | 700 | - 1.30% | 114,999 | 6,031 |