일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,700	250	- 0.81%	231,320	7,029
09.04	30,950	2,100	+ 7.28%	524,503	15,876
09.03	28,850	950	+ 3.41%	203,223	5,772
09.02	27,900	2,700	+ 10.71%	424,823	11,667
09.01	25,200	500	- 1.95%	117,093	2,989
08.29	25,700	450	- 1.72%	89,192	2,314
08.28	26,150	100	+ 0.38%	72,555	1,894
08.27	26,050	750	- 2.80%	100,538	2,636
08.26	26,800	1,100	+ 4.28%	266,776	7,101
08.25	25,700	600	+ 2.39%	230,376	5,950