일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	87,300	2,900	- 3.22%	218,833	19,386
12.17	90,200	2,500	+ 2.85%	375,365	33,916
12.16	87,700	3,500	- 3.84%	357,727	31,985
12.15	91,200	200	- 0.22%	419,766	37,894
12.12	91,400	900	- 0.98%	476,935	43,685
12.11	92,300	6,600	+ 7.70%	332,617	29,839
12.10	85,700	400	- 0.47%	321,603	27,081
12.09	86,100	10,400	+ 13.74%	773,513	65,142
12.08	75,700	6,500	- 7.91%	491,766	38,273
12.05	82,200	500	+ 0.61%	793,349	64,278