| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 85,700 | 600 | - 0.70% | 147,827 | 12,432 |
| 04.10 | 86,300 | 8,700 | + 11.21% | 355,134 | 29,956 |
| 04.09 | 77,600 | 1,100 | - 1.40% | 135,036 | 10,528 |
| 04.08 | 78,700 | 2,000 | + 2.61% | 238,133 | 18,713 |
| 04.07 | 76,700 | 600 | + 0.79% | 161,795 | 12,494 |
| 04.06 | 76,100 | 3,700 | - 4.64% | 316,794 | 24,076 |
| 04.03 | 79,800 | 300 | + 0.38% | 253,948 | 20,126 |
| 04.02 | 79,500 | 7,000 | - 8.09% | 406,011 | 33,041 |
| 04.01 | 86,500 | 500 | + 0.58% | 426,474 | 37,282 |
| 03.31 | 86,000 | 8,900 | - 9.38% | 448,240 | 39,438 |