일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	63,700	0	0.00%	170,119	10,719
06.01	63,700	4,100	- 6.05%	280,178	17,626
05.29	67,800	2,200	- 3.14%	253,481	16,846
05.28	70,000	3,500	- 4.76%	134,245	9,350
05.27	73,500	0	0.00%	261,235	19,296
05.26	73,500	1,600	+ 2.23%	184,135	13,892
05.22	71,900	6,400	+ 9.77%	190,989	13,644
05.21	65,500	1,300	- 1.95%	153,220	10,187
05.20	66,800	3,900	+ 6.20%	234,536	15,352
05.19	62,900	4,900	- 7.23%	402,248	24,846