일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	53,800	800	+ 1.51%	63,730	3,455
09.08	53,000	1,100	- 2.03%	48,444	2,599
09.07	54,100	1,800	- 3.22%	98,356	5,360
09.04	55,900	1,400	+ 2.57%	83,638	4,620
09.03	54,500	1,800	- 3.20%	79,197	4,359
09.02	56,300	2,900	- 4.90%	175,143	10,001
09.01	59,200	5,800	- 8.92%	151,981	9,105
08.31	65,000	1,000	- 1.52%	136,510	8,583
08.28	66,000	800	- 1.20%	60,446	3,947
08.27	66,800	1,400	- 2.05%	74,330	4,970