| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 37,800 | 1,750 | - 4.43% | 93,131 | 3,578 |
| 07.29 | 39,550 | 4,200 | - 9.60% | 180,158 | 7,119 |
| 07.28 | 43,750 | 3,700 | - 7.80% | 68,756 | 2,993 |
| 07.27 | 47,450 | 1,950 | + 4.29% | 81,231 | 3,874 |
| 07.24 | 45,500 | 2,200 | - 4.61% | 81,763 | 3,811 |
| 07.23 | 47,700 | 5,250 | + 12.37% | 102,460 | 4,726 |
| 07.22 | 42,450 | 550 | + 1.31% | 71,340 | 3,067 |
| 07.21 | 41,900 | 100 | - 0.24% | 96,279 | 3,963 |
| 07.20 | 42,000 | 3,400 | - 7.49% | 72,015 | 3,048 |
| 07.16 | 45,400 | 3,000 | - 6.20% | 61,243 | 2,808 |