일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	51,200	900	+ 1.79%	301,495	15,154
11.06	50,300	700	+ 1.41%	321,737	16,318
11.05	49,600	2,400	- 4.62%	415,732	20,515
11.04	52,000	2,250	+ 4.52%	330,445	16,816
11.03	49,750	3,750	+ 8.15%	498,889	24,647
10.31	46,000	500	+ 1.10%	495,818	22,742
10.30	45,500	3,850	+ 9.24%	430,699	18,597
10.29	41,650	1,150	- 2.69%	233,236	9,723
10.28	42,800	2,950	+ 7.40%	497,148	20,965
10.27	39,850	5,850	+ 17.21%	583,593	22,594