일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,950	100	- 0.43%	172,679	3,995
07.23	23,050	150	+ 0.66%	197,621	4,549
07.22	22,900	300	+ 1.33%	192,854	4,427
07.21	22,600	400	- 1.74%	226,612	5,205
07.18	23,000	250	+ 1.10%	199,867	4,587
07.17	22,750	1,500	+ 7.06%	402,267	9,050
07.16	21,250	750	- 3.41%	149,467	3,199
07.15	22,000	500	+ 2.33%	163,558	3,546
07.14	21,500	650	+ 3.12%	193,391	4,153
07.11	20,850	350	- 1.65%	187,382	3,870