일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	130,300	3,700	+ 2.92%	622,805	81,046
02.26	126,600	8,200	+ 6.93%	368,370	44,642
02.25	118,400	9,200	- 7.21%	406,797	48,799
02.24	127,600	3,100	- 2.37%	321,614	42,223
02.23	130,700	21,000	+ 19.14%	780,398	95,902
02.20	109,700	3,900	- 3.43%	261,966	28,959
02.19	113,600	1,900	- 1.65%	506,149	57,389
02.13	115,500	2,300	- 1.95%	104,751	11,985
02.12	117,800	2,000	- 1.67%	138,549	16,341
02.11	119,800	4,600	+ 3.99%	320,173	38,795