일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	87,900	1,700	- 1.90%	186,167	16,654
04.15	89,600	3,300	+ 3.82%	185,737	16,575
04.14	86,300	600	+ 0.70%	186,563	16,279
04.13	85,700	600	- 0.70%	147,827	12,432
04.10	86,300	8,700	+ 11.21%	355,134	29,956
04.09	77,600	1,100	- 1.40%	135,036	10,528
04.08	78,700	2,000	+ 2.61%	238,133	18,713
04.07	76,700	600	+ 0.79%	161,795	12,494
04.06	76,100	3,700	- 4.64%	316,794	24,076
04.03	79,800	300	+ 0.38%	253,948	20,126