일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	17,020	800	- 4.49%	227,183	3,832
10.12	17,820	1,450	- 7.53%	275,020	4,998
10.08	19,270	1,330	- 6.46%	302,200	5,874
10.07	20,600	150	+ 0.73%	203,131	4,176
10.06	20,450	700	- 3.31%	375,937	7,726
10.02	21,150	2,200	- 9.42%	507,671	10,967
10.01	23,350	1,200	+ 5.42%	371,434	8,565
09.30	22,150	350	- 1.56%	354,039	7,950
09.29	22,500	1,750	- 7.22%	693,484	15,179
09.28	24,250	750	- 3.00%	352,145	8,805