일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	82,200	500	+ 0.61%	793,349	64,278
12.04	81,700	13,700	+ 20.15%	1,151,925	88,644
12.03	68,000	1,900	- 2.72%	253,771	17,437
12.02	69,900	7,400	+ 11.84%	730,235	48,343
12.01	62,500	5,500	+ 9.65%	643,057	38,878
11.28	57,000	1,900	+ 3.45%	334,394	19,069
11.27	55,100	3,900	- 6.61%	363,895	20,699
11.26	59,000	100	- 0.17%	301,515	17,830
11.25	59,100	2,400	+ 4.23%	406,774	24,525
11.24	56,700	1,200	+ 2.16%	187,376	10,492