일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	26,850	550	- 2.01%	580,750	15,979
04.21	27,400	150	- 0.54%	483,720	13,176
04.18	27,550	50	- 0.18%	520,989	14,382
04.17	27,600	1,000	+ 3.76%	562,155	15,458
04.16	26,600	750	- 2.74%	766,943	21,085
04.15	27,350	800	- 2.84%	595,186	16,390
04.14	28,150	250	+ 0.90%	620,078	17,496
04.11	27,900	2,050	+ 7.93%	854,367	23,113
04.10	25,850	2,250	+ 9.53%	609,565	15,514
04.09	23,600	850	- 3.48%	709,554	17,141