일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,945	15	+ 0.30%	11,106	55
08.06	4,930	80	+ 1.65%	14,591	71
08.05	4,850	0	0.00%	27,530	135
08.04	4,850	35	+ 0.73%	25,972	127
08.01	4,815	245	- 4.84%	74,031	358
07.31	5,060	40	- 0.78%	67,275	338
07.30	5,100	10	- 0.20%	25,015	128
07.29	5,110	40	+ 0.79%	12,512	63
07.28	5,070	50	- 0.98%	18,532	94
07.25	5,120	90	- 1.73%	34,787	179