일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,700	160	- 2.73%	39,357	224
11.21	5,860	530	- 8.29%	47,277	283
11.20	6,390	270	+ 4.41%	30,511	191
11.19	6,120	160	- 2.55%	38,632	240
11.18	6,280	30	- 0.48%	42,746	265
11.17	6,310	310	- 4.68%	40,305	255
11.14	6,620	30	- 0.45%	31,751	206
11.13	6,650	60	+ 0.91%	15,735	103
11.12	6,590	520	+ 8.57%	86,140	553
11.11	6,070	120	+ 2.02%	64,951	404