일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,440	100	+ 1.58%	26,561	169
10.28	6,340	70	- 1.09%	23,944	153
10.27	6,410	30	- 0.47%	35,981	233
10.24	6,440	210	- 3.16%	24,251	159
10.23	6,650	0	0.00%	44,109	287
10.22	6,650	110	+ 1.68%	54,864	358
10.21	6,540	80	- 1.21%	33,941	224
10.20	6,620	130	- 1.93%	75,383	499
10.17	6,750	270	- 3.85%	127,850	872
10.16	7,020	130	- 1.82%	46,128	327