일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,280	20	+ 0.38%	13,516	70
04.08	5,260	100	- 1.87%	25,657	135
04.07	5,360	150	- 2.72%	15,014	81
04.06	5,510	110	+ 2.04%	40,737	212
04.03	5,400	220	+ 4.25%	11,125	61
04.02	5,180	120	- 2.26%	13,959	73
04.01	5,300	130	+ 2.52%	32,224	170
03.31	5,170	20	+ 0.39%	16,581	85
03.30	5,150	160	- 3.01%	20,302	105
03.27	5,310	120	- 2.21%	14,795	78