일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,170	20	+ 0.39%	16,581	85
03.30	5,150	160	- 3.01%	20,302	105
03.27	5,310	120	- 2.21%	14,795	78
03.26	5,430	10	+ 0.19%	13,852	75
03.25	5,420	140	+ 2.65%	16,943	92
03.24	5,280	60	- 1.12%	11,529	61
03.23	5,340	250	- 4.47%	20,461	111
03.20	5,590	160	+ 2.95%	43,186	244
03.19	5,430	570	- 9.50%	41,262	229
03.18	5,750	550	+ 10.58%	310,149	1,774