일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,950	220	+ 5.90%	10,889	41
07.02	3,730	240	- 6.05%	16,097	61
07.01	3,970	375	+ 10.43%	43,364	165
06.30	3,595	30	- 0.83%	21,802	76
06.29	3,625	95	+ 2.69%	23,745	85
06.26	3,530	115	+ 3.37%	9,423	32
06.25	3,415	90	+ 2.71%	24,068	85
06.24	3,325	130	- 3.76%	9,671	32
06.23	3,455	30	- 0.86%	17,999	61
06.22	3,485	165	- 4.52%	29,444	104