일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,530	350	- 7.17%	18,252	83
05.19	4,880	200	+ 4.27%	9,001	42
05.18	4,680	65	- 1.37%	27,190	127
05.15	4,745	150	- 3.06%	26,948	129
05.14	4,895	5	- 0.10%	20,870	101
05.13	4,900	85	+ 1.77%	12,458	61
05.12	4,815	25	- 0.52%	19,515	94
05.11	4,840	115	- 2.32%	33,508	163
05.08	4,955	185	- 3.60%	27,004	135
05.07	5,140	90	+ 1.78%	18,251	93