| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,455 | 45 | + 1.32% | 8,645 | 30 |
| 07.22 | 3,410 | 45 | - 1.30% | 4,475 | 15 |
| 07.21 | 3,455 | 100 | + 2.98% | 774 | 3 |
| 07.20 | 3,355 | 75 | - 2.19% | 5,122 | 17 |
| 07.16 | 3,430 | 65 | + 1.93% | 7,884 | 27 |
| 07.15 | 3,365 | 25 | + 0.75% | 5,333 | 18 |
| 07.14 | 3,340 | 75 | + 2.30% | 5,204 | 17 |
| 07.13 | 3,265 | 180 | - 5.23% | 10,729 | 36 |
| 07.10 | 3,445 | 25 | + 0.73% | 2,871 | 10 |
| 07.09 | 3,420 | 20 | + 0.59% | 4,877 | 16 |