일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,730	755	+ 15.18%	184,594	1,029
02.03	4,975	150	+ 3.11%	17,842	88
02.02	4,825	125	- 2.53%	33,800	164
01.30	4,950	130	- 2.56%	34,251	170
01.29	5,080	80	+ 1.60%	12,458	62
01.28	5,000	60	- 1.19%	17,219	86
01.27	5,060	0	0.00%	32,166	160
01.26	5,060	100	- 1.94%	23,431	119
01.23	5,160	210	+ 4.24%	17,760	90
01.22	4,950	55	+ 1.12%	29,000	145