| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 3,210 | 10 | + 0.31% | 1,099 | 3 |
| 09.16 | 3,200 | 35 | + 1.11% | 848 | 3 |
| 09.15 | 3,165 | 40 | - 1.25% | 2,993 | 10 |
| 09.14 | 3,205 | 70 | - 2.14% | 4,961 | 16 |
| 09.11 | 3,275 | 15 | + 0.46% | 11,023 | 35 |
| 09.10 | 3,260 | 40 | - 1.21% | 2,396 | 8 |
| 09.09 | 3,300 | 15 | - 0.45% | 26,877 | 86 |
| 09.08 | 3,315 | 0 | 0.00% | 13,037 | 42 |
| 09.07 | 3,315 | 15 | + 0.46% | 1,445 | 5 |
| 09.04 | 3,300 | 25 | + 0.76% | 1,547 | 5 |