일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,590	660	+ 11.13%	108,001	690
02.20	5,930	90	+ 1.54%	18,745	111
02.19	5,840	140	+ 2.46%	38,962	228
02.13	5,700	50	+ 0.89%	25,624	147
02.12	5,650	20	- 0.35%	18,779	107
02.11	5,670	0	0.00%	10,315	58
02.10	5,670	30	- 0.53%	13,474	76
02.09	5,700	220	+ 4.02%	30,504	171
02.06	5,480	380	- 6.49%	36,659	205
02.05	5,720	10	- 0.18%	46,098	269