일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,355	35	- 1.03%	4,585	15
08.05	3,390	45	+ 1.35%	1,999	7
08.04	3,345	90	+ 2.77%	4,587	15
08.03	3,255	5	+ 0.15%	4,291	13
07.31	3,250	170	+ 5.52%	4,967	15
07.30	3,080	50	- 1.60%	3,985	12
07.29	3,130	120	+ 3.99%	31,935	100
07.28	3,010	325	- 9.75%	9,014	28
07.27	3,335	65	- 1.91%	13,392	44
07.24	3,400	55	- 1.59%	15,517	52