일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,435	105	- 2.31%	19,618	84
06.04	4,540	340	+ 8.10%	29,126	127
06.02	4,200	625	- 12.95%	73,967	323
06.01	4,825	585	+ 13.80%	103,585	490
05.29	4,240	90	+ 2.17%	23,675	97
05.28	4,150	100	- 2.35%	9,754	40
05.27	4,250	70	- 1.62%	19,689	82
05.26	4,320	260	- 5.68%	31,906	141
05.22	4,580	70	- 1.51%	30,926	141
05.21	4,650	120	+ 2.65%	19,814	92