일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,760	290	+ 5.30%	42,324	238
04.17	5,470	90	- 1.62%	51,839	285
04.16	5,560	20	- 0.36%	17,334	97
04.15	5,580	10	- 0.18%	7,470	41
04.14	5,590	200	+ 3.71%	25,440	141
04.13	5,390	100	- 1.82%	3,665	20
04.10	5,490	210	+ 3.98%	14,144	77
04.09	5,280	20	+ 0.38%	13,516	70
04.08	5,260	100	- 1.87%	25,657	135
04.07	5,360	150	- 2.72%	15,014	81