일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,460	30	+ 0.55%	28,362	157
01.08	5,430	90	+ 1.69%	18,616	98
01.07	5,340	60	- 1.11%	18,746	100
01.06	5,400	230	- 4.09%	32,549	179
01.05	5,630	30	+ 0.54%	27,752	157
01.02	5,600	50	+ 0.90%	13,694	75
12.30	5,550	90	- 1.60%	9,920	56
12.29	5,640	50	+ 0.89%	11,228	63
12.26	5,590	30	+ 0.54%	19,307	108
12.24	5,560	20	+ 0.36%	9,504	53