일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	5,340	250	- 4.47%	20,461	111
03.20	5,590	160	+ 2.95%	43,186	244
03.19	5,430	570	- 9.50%	41,262	229
03.18	5,750	550	+ 10.58%	310,149	1,774
03.17	5,200	550	- 9.57%	110,681	612
03.16	5,750	490	- 7.85%	49,716	294
03.13	6,240	60	+ 0.97%	17,062	103
03.12	6,180	0	0.00%	8,002	49
03.11	6,180	70	- 1.12%	15,779	99
03.10	6,250	270	+ 4.52%	19,826	122