일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,590	520	+ 8.57%	86,140	553
11.11	6,070	120	+ 2.02%	64,951	404
11.10	5,950	150	+ 2.59%	16,140	95
11.07	5,800	140	- 2.36%	22,164	126
11.06	5,940	100	+ 1.71%	18,355	107
11.05	5,840	20	- 0.34%	38,188	219
11.04	5,860	130	- 2.17%	28,350	168
11.03	5,990	330	- 5.22%	61,776	375
10.31	6,320	150	+ 2.43%	55,015	346
10.30	6,170	270	- 4.19%	53,487	329