일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,450	110	- 1.98%	39,532	218
04.22	5,560	180	- 3.14%	37,299	212
04.21	5,740	20	- 0.35%	30,661	177
04.20	5,760	290	+ 5.30%	42,324	238
04.17	5,470	90	- 1.62%	51,839	285
04.16	5,560	20	- 0.36%	17,334	97
04.15	5,580	10	- 0.18%	7,470	41
04.14	5,590	200	+ 3.71%	25,440	141
04.13	5,390	100	- 1.82%	3,665	20
04.10	5,490	210	+ 3.98%	14,144	77