일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,050	160	- 3.07%	19,120	97
05.04	5,210	10	+ 0.19%	31,831	164
04.30	5,200	190	- 3.53%	15,290	80
04.29	5,390	160	+ 3.06%	13,781	73
04.28	5,230	10	- 0.19%	29,401	155
04.27	5,240	130	- 2.42%	39,031	208
04.24	5,370	80	- 1.47%	38,201	207
04.23	5,450	110	- 1.98%	39,532	218
04.22	5,560	180	- 3.14%	37,299	212
04.21	5,740	20	- 0.35%	30,661	177