일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,510	110	+ 2.04%	40,737	212
04.03	5,400	220	+ 4.25%	11,125	61
04.02	5,180	120	- 2.26%	13,959	73
04.01	5,300	130	+ 2.52%	32,224	170
03.31	5,170	20	+ 0.39%	16,581	85
03.30	5,150	160	- 3.01%	20,302	105
03.27	5,310	120	- 2.21%	14,795	78
03.26	5,430	10	+ 0.19%	13,852	75
03.25	5,420	140	+ 2.65%	16,943	92
03.24	5,280	60	- 1.12%	11,529	61