일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,995	50	- 1.24%	26,967	107
06.09	4,045	50	+ 1.25%	52,387	212
06.08	3,995	440	- 9.92%	36,900	149
06.05	4,435	105	- 2.31%	19,618	84
06.04	4,540	340	+ 8.10%	29,126	127
06.02	4,200	625	- 12.95%	73,967	323
06.01	4,825	585	+ 13.80%	103,585	490
05.29	4,240	90	+ 2.17%	23,675	97
05.28	4,150	100	- 2.35%	9,754	40
05.27	4,250	70	- 1.62%	19,689	82