일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,395	5	+ 0.15%	5,807	20
08.20	3,390	45	+ 1.35%	1,985	7
08.19	3,345	120	- 3.46%	2,324	8
08.18	3,465	10	- 0.29%	5,664	19
08.14	3,475	125	- 3.47%	8,095	28
08.13	3,600	155	- 4.13%	2,774	10
08.12	3,755	190	+ 5.33%	2,642	10
08.11	3,565	35	+ 0.99%	1,697	6
08.10	3,530	170	+ 5.06%	8,309	29
08.07	3,360	5	+ 0.15%	10,589	36