일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,065	135	+ 4.61%	3,587	11
10.02	2,930	30	+ 1.03%	9,519	28
10.01	2,900	0	0.00%	13,415	39
09.30	2,900	200	- 6.45%	27,627	81
09.29	2,940	65	- 2.16%	27,623	82
09.28	3,005	100	- 3.22%	49,478	151
09.23	3,105	75	- 2.36%	4,030	13
09.22	3,180	80	- 2.45%	29,736	92
09.21	3,260	0	0.00%	2,930	9
09.18	3,260	50	+ 1.56%	700	2