일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,650	90	- 2.41%	54,889	195
06.18	3,740	260	- 6.50%	32,341	124
06.17	4,000	165	- 3.96%	37,631	155
06.16	4,165	225	+ 5.71%	22,667	93
06.15	3,940	45	+ 1.16%	54,598	218
06.12	3,895	265	- 6.37%	76,724	312
06.11	4,160	165	+ 4.13%	24,963	101
06.10	3,995	50	- 1.24%	26,967	107
06.09	4,045	50	+ 1.25%	52,387	212
06.08	3,995	440	- 9.92%	36,900	149