일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,430	570	- 9.50%	41,262	229
03.18	5,750	550	+ 10.58%	310,149	1,774
03.17	5,200	550	- 9.57%	110,681	612
03.16	5,750	490	- 7.85%	49,716	294
03.13	6,240	60	+ 0.97%	17,062	103
03.12	6,180	0	0.00%	8,002	49
03.11	6,180	70	- 1.12%	15,779	99
03.10	6,250	270	+ 4.52%	19,826	122
03.09	5,980	530	- 8.14%	35,069	213
03.06	6,510	280	+ 4.49%	27,982	178