일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,300	25	+ 0.76%	1,547	5
09.03	3,275	45	+ 1.39%	7,340	24
09.02	3,230	180	- 5.28%	2,296	8
09.01	3,410	10	- 0.29%	3,447	12
08.31	3,420	60	+ 1.79%	3,075	10
08.28	3,360	155	+ 4.84%	2,273	8
08.27	3,205	50	- 1.54%	2,041	7
08.26	3,255	65	- 1.96%	2,121	7
08.25	3,320	30	- 0.90%	1,118	4
08.24	3,350	45	- 1.33%	2,208	7