일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,360	40	- 0.63%	24,372	155
12.04	6,400	400	+ 6.67%	107,606	687
12.03	6,000	30	+ 0.50%	25,182	151
12.02	5,970	100	+ 1.70%	20,635	121
12.01	5,870	200	- 3.30%	32,976	197
11.28	6,070	100	+ 1.68%	26,266	157
11.27	5,970	0	0.00%	21,159	126
11.26	5,970	220	+ 3.83%	42,071	247
11.25	5,750	50	+ 0.88%	25,844	146
11.24	5,700	160	- 2.73%	39,357	224